極速數據 - 領先的基礎數據API接口提供商

首頁金融理財白銀價格

白銀價格

白銀價格

1987
1529

上海黃金交易所、上海期貨交易所、倫敦金、銀價格等市場白銀價格行情，提供白銀延期、白銀9999、白銀999、白銀1511、白銀1512、倫敦銀5000安士合約、倫敦銀500安士合約、美元賬戶白銀、人民幣賬戶白銀、白銀美元等品種的買入價、賣出價、最低價、最高價、成交量等數據。

￥40.00/50000次

申請就送1000次

申請數據接口展示

接口地址： https://api.jisuapi.com/silver/shgold

返回格式： JSON,JSONP

請求方法： GET

請求示例： https://api.jisuapi.com/silver/shgold?appkey=yourappkey

請求參數：

API在線測試

參數名稱	類型	必填	說明

返回參數：

參數名稱	類型	說明
type	string	品種代號
typename	string	品種名稱
price	string	最新價
openingprice	string	開盤價
maxprice	string	最高價
minprice	string	最低價
changepercent	string	漲跌幅
lastclosingprice	string	昨收盤價
tradeamount	string	總成交量
updatetime	string	更新時間

請求代碼：

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/silver/shgold?appkey=$appkey";
$result = curlOpen($url, ['ssl'=>true]);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
foreach($result as $val)
{
    echo $val['type'].' '.$val['typename'].' '.$val['price'].' '.$val['openingprice'].' '.$val['maxprice'].' '.$val['minprice'].' '.$val['changepercent'].' '.$val['lastclosingprice'].' '.$val['tradeamount'].' '.$val['updatetime'].'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib



#  1、上海黃金交易所價格

data = {}
data["appkey"] = "your_appkey_here"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/silver/shgold" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]

for val in result:
    print val["type"], val["typename"], val["price"], val["openingprice"], val["maxprice"], val["minprice"], val[
        "changepercent"], val["lastclosingprice"], val["tradeamount"], val["updatetime"]

package api.jisuapi.silver;

import api.util.HttpUtil;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;

public class Shgold {

	public static final String APPKEY = "your_appkey_here";// 你的appkey
	public static final String URL = "https://api.jisuapi.com/silver/shgold";

	public static void Get() {
		String result = null;
		String url = URL + "?appkey=" + APPKEY;

		try {
			result = HttpUtil.sendGet(url, "utf-8");
			JSONObject json = JSONObject.fromObject(result);
			if (json.getInt("status") != 0) {
				System.out.println(json.getString("msg"));
			} else {
				JSONArray resultarr = json.optJSONArray("result");
				for (int i = 0; i < resultarr.size(); i++) {
					JSONObject obj = (JSONObject) resultarr.opt(i);
					String type = obj.getString("type");
					String typename = obj.getString("typename");
					String price = obj.getString("price");
					String openingprice = obj.getString("openingprice");
					String maxprice = obj.getString("maxprice");
					String minprice = obj.getString("minprice");
					String changepercent = obj.getString("changepercent");
					String lastclosingprice = obj.getString("lastclosingprice");
					String tradeamount = obj.getString("tradeamount");
					String updatetime = obj.getString("updatetime");
					System.out.println(type + " " + typename + " " + price + " " + openingprice + " " + maxprice + " "
							+ minprice + " " + changepercent + " " + lastclosingprice + " " + tradeamount + " "
							+ updatetime);
				}
			}
		} catch (Exception e) {
			e.printStackTrace();
		}
	}
}

JSON返回示例 :

{
    "status": 0,
    "msg": "ok",
    "result": [
        {
            "type": "Ag(T+D)",
            "typename": "白銀延期",
            "price": "3399.00",
            "openingprice": "3402.00",
            "maxprice": "3407.00",
            "minprice": "3388.00",
            "changepercent": "0.09%",
            "lastclosingprice": "3396.00",
            "tradeamount": "1373982.0000",
            "updatetime": "2015-10-27 15:07:25"
        },
        {
            "type": "Ag99.99",
            "typename": "白銀9999",
            "price": "3402.00",
            "openingprice": "3405.00",
            "maxprice": "3405.00",
            "minprice": "3402.00",
            "changepercent": "0.03%",
            "lastclosingprice": "3401.00",
            "tradeamount": "60.0000",
            "updatetime": "2015-10-27 13:59:11"
        }
    ]
}

接口地址： https://api.jisuapi.com/silver/shfutures

返回格式： JSON,JSONP

請求方法： GET

請求示例： https://api.jisuapi.com/silver/shfutures?appkey=yourappkey

請求參數：

API在線測試

參數名稱	類型	必填	說明

返回參數：

參數名稱	類型	說明
type	string	品種代號
typename	string	品種名稱
price	string	最新價
changequantity	string	漲跌量
buyprice	string	買入價
buyamount	string	買入量
sellprice	string	賣出價
sellamount	string	賣出量
tradeamount	string	總成交量
openingprice	string	開盤價
lastclosingprice	string	昨收盤價
maxprice	string	最高價
minprice	string	最低價
holdamount	string	持倉量

請求代碼：

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/silver/shfutures?appkey=$appkey";
$result = curlOpen($url, ['ssl'=>true]);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
foreach($result as $val)
{
    echo $val['type'].' '.$val['typename'].' '.$val['price'].' '.$val['changequantity'].' '.$val['buyprice'].' '.$val['buyamount'].' '.$val['sellprice'].' '.$val['sellamount'].' '.$val['tradeamount'].' '.$val['openingprice'].' '.$val['lastclosingprice'].' '.$val['maxprice'].' '.$val['minprice'].' '.$val['holdamount'].' '.$val['increaseamount'].'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib


# 2、上海期貨交易所價格

data = {}
data["appkey"] = "your_appkey_here"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/silver/shfutures" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]

for val in result:
    print val["type"], val["typename"], val["price"], val["changequantity"], val["buyprice"], val["buyamount"], val[
        "sellprice"], val["sellamount"], val["tradeamount"], val["openingprice"], val["lastclosingprice"], val[
        "maxprice"], val["minprice"], val["holdamount"], val["increaseamount"]

package api.jisuapi.silver;

import api.util.HttpUtil;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;

public class Shfutures {

	public static final String APPKEY = "your_appkey_here";// 你的appkey
	public static final String URL = "https://api.jisuapi.com/silver/shfutures";

	public static void Get() {
		String result = null;
		String url = URL + "?appkey=" + APPKEY;

		try {
			result = HttpUtil.sendGet(url, "utf-8");
			JSONObject json = JSONObject.fromObject(result);
			if (json.getInt("status") != 0) {
				System.out.println(json.getString("msg"));
			} else {
				JSONArray resultarr = json.optJSONArray("result");
				for (int i = 0; i < resultarr.size(); i++) {
					JSONObject obj = (JSONObject) resultarr.opt(i);
					String type = obj.getString("type");
					String typename = obj.getString("typename");
					String price = obj.getString("price");
					String changequantity = obj.getString("changequantity");
					String buyprice = obj.getString("buyprice");
					String buyamount = obj.getString("buyamount");
					String sellprice = obj.getString("sellprice");
					String sellamount = obj.getString("sellamount");
					String tradeamount = obj.getString("tradeamount");
					String openingprice = obj.getString("openingprice");
					String maxprice = obj.getString("maxprice");
					String minprice = obj.getString("minprice");
					String lastclosingprice = obj.getString("lastclosingprice");
					String holdamount = obj.getString("holdamount");
					String increaseamount = obj.getString("increaseamount");
					System.out.println(type + " " + typename + " " + price + " " + changequantity + " " + buyprice + " "
							+ buyamount + " " + sellprice + " " + sellamount + " " + tradeamount + " " + openingprice
							+ " " + lastclosingprice + " " + maxprice + " " + minprice + " " + holdamount + " "
							+ increaseamount);
				}
			}
		} catch (Exception e) {
			e.printStackTrace();
		}
	}
}

JSON返回示例 :

{
    "status": 0,
    "msg": "ok",
    "result": [
        {
            "type": "AG1511",
            "typename": "白銀1511",
            "price": "3420",
            "changequantity": "9",
            "buyprice": "3340",
            "buyamount": "30",
            "sellprice": "3438",
            "sellamount": "1",
            "tradeamount": "738",
            "openingprice": "3414",
            "lastclosingprice": "3411",
            "maxprice": "3424",
            "minprice": "3405",
            "holdamount": "4176",
            "increaseamount": "522"
        },
        {
            "type": "AG1512",
            "typename": "白銀1512",
            "price": "3438",
            "changequantity": "4",
            "buyprice": "3437",
            "buyamount": "41",
            "sellprice": "3438",
            "sellamount": "191",
            "tradeamount": "397592",
            "openingprice": "3438",
            "lastclosingprice": "3434",
            "maxprice": "3447",
            "minprice": "3424",
            "holdamount": "417466",
            "increaseamount": "2212"
        }
    ]
}

接口地址： https://api.jisuapi.com/silver/london

返回格式： JSON,JSONP

請求方法： GET

請求示例： https://api.jisuapi.com/silver/london?appkey=yourappkey

請求參數：

API在線測試

參數名稱	類型	必填	說明

返回參數：

參數名稱	類型	說明
type	string	品種代號
price	string	最新價
changepercent	string	漲跌幅
changequantity	string	漲跌量
openingprice	string	開盤價
maxprice	string	最高價
minprice	string	最低價
lastclosingprice	string	昨收盤價
updatetime	string	更新時間

請求代碼：

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/silver/london?appkey=$appkey";
$result = curlOpen($url, ['ssl'=>true]);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
foreach($result as $val)
{
    echo $val['type'].' '.$val['price'].' '.$val['changepercent'].' '.$val['changequantity'].' '.$val['openingprice'].' '.$val['maxprice'].' '.$val['minprice'].' '.$val['lastclosingprice'].' '.$val['amplitude'].' '.$val['buyprice'].' '.$val['sellprice'].' '.$val['updatetime'].'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

		
# 5、倫敦金、銀價格

data = {}
data["appkey"] = "your_appkey_here"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/silver/london" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]

for val in result:
    print val["type"], val["price"], val["changepercent"], val["changequantity"], val["openingprice"], val["maxprice"], 
    val["minprice"], val["lastclosingprice"], val["amplitude"], val["buyprice"], val["sellprice"], val["updatetime"]

package api.jisuapi.silver;

import api.util.HttpUtil;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;

public class London {

	public static final String APPKEY = "your_appkey_here";// 你的appkey
	public static final String URL = "https://api.jisuapi.com/silver/london";

	public static void Get() {
		String result = null;
		String url = URL + "?appkey=" + APPKEY;

		try {
			result = HttpUtil.sendGet(url, "utf-8");
			JSONObject json = JSONObject.fromObject(result);
			if (json.getInt("status") != 0) {
				System.out.println(json.getString("msg"));
			} else {
				JSONArray resultarr = json.optJSONArray("result");
				for (int i = 0; i < resultarr.size(); i++) {
					JSONObject obj = (JSONObject) resultarr.opt(i);
					String type = obj.getString("type");
					String price = obj.getString("price");
					String changepercent = obj.getString("changepercent");
					String changequantity = obj.getString("changequantity");
					String openingprice = obj.getString("openingprice");
					String maxprice = obj.getString("maxprice");
					String minprice = obj.getString("minprice");
					String lastclosingprice = obj.getString("lastclosingprice");
					String amplitude = obj.getString("amplitude");
					String buyprice = obj.getString("buyprice");
					String sellprice = obj.getString("sellprice");
					String updatetime = obj.getString("updatetime");
					System.out.println(type + " " + price + " " + changepercent + " " + changequantity + " "
							+ openingprice + " " + maxprice + " " + minprice + " " + lastclosingprice + " " + amplitude
							+ " " + buyprice + " " + sellprice + " " + updatetime);
				}
			}
		} catch (Exception e) {
			e.printStackTrace();
		}
	}
}

JSON返回示例 :

{
    "status": 0,
    "msg": "ok",
    "result": [
        {
            "type": "白銀美元",
            "price": "15.84",
            "changepercent": "-0.13%",
            "changequantity": "-0.02",
            "openingprice": "15.86",
            "maxprice": "15.87",
            "minprice": "15.77",
            "lastclosingprice": "15.86",
            "amplitude": "0.63",
            "buyprice": "15.92",
            "sellprice": "15.84",
            "updatetime": "2015-10-27 15:03:00"
        }
    ]
}

API錯誤碼：

代號	說明
201	沒有信息

系統錯誤碼：

代號	說明
101	APPKEY為空或不存在
102	APPKEY已過期
103	APPKEY無請求此數據權限
104	請求超過次數限制
105	IP被禁止
106	IP請求超過限制
107	接口維護中
108	接口已停用

計次套餐	套餐規格	價格
免費套餐	1000次	0.00元	≈0元/次
Level3	50000次	40.00元	≈0.0008元/次
Level4	100000次	75.00元	≈0.00075元/次
* 包月套餐和計次套餐不可同時購買，不可疊加使用。

包月套餐	套餐規格	價格
Level1 特惠	1000次/天	10.00元	≈0.00033元/次
Level2	3000次/天	52.00元	≈0.00058元/次
Level3	6000次/天	99.00元	≈0.00055元/次
Level4	10000次/天	160.00元	≈0.00053元/次
* 套餐使用時限為訂購之日起30日。

相關數據RELATED DATA 更多

活動推薦ACTIVITY 更多

相關資訊NEWS 更多

其它推薦RECOMMENDED DATA 更多

×

注冊即可享受海量免費API接口服務立即注冊登錄

首頁

關于

聯系我們

0571-56565366

郵箱：kf@jisuapi.com

微信公眾號

: 極速數據

微信群

: 極速數據②群

© 2015-2021 杭州極速互聯科技有限公司版權所有浙ICP備17047587號-4 浙公網安備33010502005096 增值電信業務經營許可證：浙B2-20190875

2021的欢乐真人麻将怎么学会看幸运快三走势北京赛车比赛 as棋牌游戏亿客隆-官网秒速时时彩软件湖南快乐十分软件定制昨天吉林快三的走势图黑龙江36选7风采走势图黑龙江时时彩手机软件超级大乐透开奖时间浙江20选5明天开奖号码是多少舟山飞鱼开奖号码查询双色球选号器免费内部人员揭秘ag录像云南11选5助手软件下载陕西快乐十分钟直播